BAKER HUGHES CO. (68V)
EUR 39.83
(0.0%)
EUR 39.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 30.89 | 30.89 | 30.89 | 30.89 | 180.00 |
| 12 May, 2022 | 30.84 | 31.05 | 30.02 | 30.02 | 949.00 |
| 11 May, 2022 | 29.78 | 30.98 | 29.73 | 30.98 | 691.00 |
| 10 May, 2022 | 28.5 | 29.12 | 28.5 | 29.12 | 1029.00 |
| 09 May, 2022 | 29.78 | 29.78 | 29.14 | 29.14 | 615.00 |
| 06 May, 2022 | 30.29 | 30.93 | 30.12 | 30.12 | 1248.00 |
| 05 May, 2022 | 30.46 | 30.46 | 30.32 | 30.32 | 300.00 |
| 04 May, 2022 | 30.27 | 30.3 | 29.68 | 29.68 | 482.00 |
| 03 May, 2022 | 28.9 | 29.97 | 28.61 | 29.97 | 1353.00 |
| 02 May, 2022 | 29.23 | 29.36 | 29.15 | 29.36 | 2801.00 |
690D
6D81
6MK
5CV
5UR
639