Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 32.57 32.57 32.18 32.18 25.00
08 Aug, 2024 32.04 32.04 32.04 32.04 -
07 Aug, 2024 31.38 31.38 31.38 31.38 -
06 Aug, 2024 31.38 31.38 31.38 31.38 -
05 Aug, 2024 35.95 35.95 35.95 35.95 -
02 Aug, 2024 35.95 35.95 35.95 35.95 -
01 Aug, 2024 35.95 35.95 35.95 35.95 -
31 Jul, 2024 35.95 35.95 35.67 35.95 252.00
30 Jul, 2024 32.74 32.74 32.74 32.74 -
29 Jul, 2024 32.74 32.74 32.74 32.74 -