BAKER HUGHES CO. (68V)
EUR 38.0
(0.0%)
EUR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 32.08 | 32.08 | 31.53 | 31.53 | 4.00 |
| 04 Jul, 2024 | 31.94 | 31.98 | 31.94 | 31.98 | 42.00 |
| 03 Jul, 2024 | 32.13 | 32.13 | 31.93 | 31.93 | 58.00 |
| 27 Jun, 2024 | 32.35 | 32.47 | 32.33 | 32.33 | 210.00 |
| 25 Jun, 2024 | 31.99 | 32.25 | 31.99 | 32.25 | 10.00 |
| 24 Jun, 2024 | 30.56 | 31.08 | 30.56 | 31.08 | 20.00 |
| 18 Jun, 2024 | 30.19 | 30.19 | 29.74 | 30.06 | 9.00 |
| 13 Jun, 2024 | 29.28 | 29.33 | 29.28 | 29.32 | 156.00 |
| 12 Jun, 2024 | 29.98 | 29.98 | 29.56 | 29.56 | 98.00 |
| 05 Jun, 2024 | 29.28 | 29.29 | 29.17 | 29.27 | 264.00 |
690D
6D81
6MK
5CV
5UR
639