Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 31.35 31.35 31.35 31.35 -
22 Aug, 2024 30.93 31.16 30.93 31.16 168.00
21 Aug, 2024 30.95 31.08 30.95 31.08 222.00
20 Aug, 2024 31.88 31.88 31.88 31.88 -
19 Aug, 2024 31.88 31.88 31.88 31.88 -
16 Aug, 2024 31.81 31.81 31.81 31.81 -
15 Aug, 2024 31.93 31.93 31.93 31.93 -
14 Aug, 2024 31.46 31.6 31.46 31.6 112.00
13 Aug, 2024 31.7 31.7 31.7 31.7 -
12 Aug, 2024 32.26 32.5 32.2 32.34 662.00