Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.5 30.5 30.5 30.5 -
06 Sep, 2024 30.41 30.41 30.41 30.41 -
05 Sep, 2024 30.72 30.72 30.71 30.71 27.00
04 Sep, 2024 31.48 31.48 31.48 31.48 -
03 Sep, 2024 31.48 31.48 31.48 31.48 -
02 Sep, 2024 31.48 31.48 31.48 31.48 -
30 Aug, 2024 32.12 32.12 31.49 31.49 200.00
29 Aug, 2024 31.6 32.01 31.6 32.01 29.00
28 Aug, 2024 31.48 31.48 31.48 31.48 -
27 Aug, 2024 31.67 31.67 31.67 31.67 -