Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 34.72 34.72 34.71 34.71 150.00
04 Oct, 2024 34.33 34.33 34.33 34.33 -
03 Oct, 2024 33.98 33.98 33.98 33.98 -
02 Oct, 2024 32.49 32.49 32.49 32.49 -
01 Oct, 2024 32.49 32.49 32.49 32.49 -
30 Sep, 2024 32.49 32.49 32.49 32.49 -
27 Sep, 2024 31.81 31.91 31.81 31.91 19.00
26 Sep, 2024 32.12 32.12 31.78 31.78 146.00
25 Sep, 2024 32.71 32.71 32.34 32.47 313.00
24 Sep, 2024 32.47 32.47 32.47 32.47 -