Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 33.92 33.99 33.59 33.59 105.00
18 Oct, 2024 33.39 33.39 33.39 33.39 -
17 Oct, 2024 33.82 34.0 33.81 33.89 230.00
16 Oct, 2024 33.87 33.96 33.66 33.66 2.00
15 Oct, 2024 34.05 34.05 33.53 33.6 1486.00
14 Oct, 2024 34.32 34.32 34.32 34.32 -
11 Oct, 2024 34.42 34.42 34.42 34.42 -
10 Oct, 2024 34.55 34.55 34.55 34.55 -
09 Oct, 2024 34.48 34.48 34.48 34.48 -
08 Oct, 2024 34.6 34.6 34.11 34.11 190.00