Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 41.04 41.04 41.04 41.04 -
15 Nov, 2024 40.53 40.53 40.53 40.53 -
14 Nov, 2024 40.72 40.72 40.53 40.63 64.00
13 Nov, 2024 41.49 41.49 41.15 41.15 282.00
12 Nov, 2024 41.54 42.29 41.47 41.47 436.00
11 Nov, 2024 40.54 41.36 40.3 41.35 888.00
08 Nov, 2024 40.45 40.45 40.25 40.25 10.00
07 Nov, 2024 40.09 40.09 39.21 39.21 623.00
06 Nov, 2024 38.13 38.62 37.77 38.62 926.00
05 Nov, 2024 35.23 35.53 35.23 35.53 96.00