BAKER HUGHES CO. (68V)

EUR 37.14

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 43.29 43.38 42.97 43.1 180.00
09 Jan, 2025 41.62 41.62 41.62 41.62 415.00
08 Jan, 2025 42.57 42.75 41.98 42.0 98.00
07 Jan, 2025 41.93 41.93 41.84 41.84 70.00
06 Jan, 2025 41.45 41.5 41.42 41.42 260.00
03 Jan, 2025 40.59 41.04 40.59 41.04 70.00
02 Jan, 2025 40.09 40.6 40.09 40.6 313.00
19 Dec, 2024 38.52 38.53 38.45 38.51 560.00
10 Dec, 2024 39.61 39.61 39.5 39.53 32.00
09 Dec, 2024 39.1 39.64 39.1 39.64 167.00