Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 41.32 41.32 41.32 41.32 -
29 Nov, 2024 41.71 41.71 41.71 41.71 -
28 Nov, 2024 41.41 41.41 41.41 41.41 -
27 Nov, 2024 41.05 41.35 41.05 41.24 2.00
26 Nov, 2024 41.04 41.44 41.04 41.44 18.00
25 Nov, 2024 42.83 42.83 42.83 42.83 -
22 Nov, 2024 42.74 42.84 42.74 42.84 205.00
21 Nov, 2024 42.73 42.73 42.0 42.56 102.00
20 Nov, 2024 41.28 41.28 41.28 41.28 -
19 Nov, 2024 40.67 40.67 40.53 40.53 3.00