Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 39.97 39.97 39.97 39.97 -
13 Dec, 2024 40.65 40.65 40.65 40.65 -
12 Dec, 2024 40.37 40.37 40.37 40.37 -
11 Dec, 2024 40.04 40.04 40.04 40.04 -
10 Dec, 2024 39.6 39.6 39.49 39.53 32.00
09 Dec, 2024 39.1 39.64 39.1 39.64 167.00
06 Dec, 2024 39.52 39.52 39.52 39.52 -
05 Dec, 2024 40.34 40.34 40.16 40.16 400.00
04 Dec, 2024 40.85 40.85 40.85 40.85 -
03 Dec, 2024 41.48 41.48 41.48 41.48 -