BAKER HUGHES CO. (68V)
EUR 36.04
(0.0%)
EUR 36.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 44.68 | 45.51 | 44.68 | 44.96 | 505.00 |
| 06 Feb, 2025 | 47.83 | 47.83 | 47.48 | 47.48 | 55.00 |
| 05 Feb, 2025 | 46.84 | 46.84 | 45.93 | 46.47 | 255.00 |
| 04 Feb, 2025 | 45.9 | 45.9 | 45.53 | 45.65 | 201.00 |
| 03 Feb, 2025 | 45.02 | 45.93 | 44.57 | 45.93 | 586.00 |
| 31 Jan, 2025 | 43.82 | 45.78 | 43.63 | 45.72 | 451.00 |
| 29 Jan, 2025 | 41.87 | 41.99 | 41.8 | 41.99 | 171.00 |
| 28 Jan, 2025 | 42.4 | 42.4 | 41.31 | 41.31 | 400.00 |
| 27 Jan, 2025 | 43.36 | 43.4 | 41.78 | 41.78 | 687.00 |
| 23 Jan, 2025 | 43.99 | 43.99 | 43.6 | 43.6 | 107.00 |
690D
6D81
6MK
5CV
5UR
639