BAKER HUGHES CO. (68V)
EUR 38.0
(0.0%)
EUR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 30.33 | 30.36 | 29.61 | 29.91 | 73.00 |
| 14 May, 2024 | 29.89 | 30.08 | 29.82 | 30.08 | 407.00 |
| 13 May, 2024 | 30.35 | 30.35 | 29.92 | 29.92 | 10.00 |
| 08 May, 2024 | 29.75 | 30.2 | 29.75 | 30.17 | 44.00 |
| 07 May, 2024 | 29.63 | 29.86 | 29.63 | 29.86 | 100.00 |
| 03 May, 2024 | 29.8 | 29.8 | 29.55 | 29.56 | 278.00 |
| 02 May, 2024 | 30.16 | 30.23 | 29.77 | 29.77 | 350.00 |
| 29 Apr, 2024 | 30.72 | 30.75 | 30.72 | 30.75 | 89.00 |
| 25 Apr, 2024 | 30.21 | 31.05 | 30.21 | 30.76 | 1351.00 |
| 24 Apr, 2024 | 31.02 | 31.38 | 31.02 | 31.36 | 100.00 |
690D
6D81
6MK
5CV
5UR
639