Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 32.74 32.74 32.74 32.74 -
25 Jul, 2024 32.74 32.74 32.74 32.74 -
24 Jul, 2024 32.47 32.47 32.47 32.47 -
23 Jul, 2024 32.65 32.67 32.58 32.67 2.00
22 Jul, 2024 32.67 32.92 32.67 32.83 3414.00
19 Jul, 2024 33.01 33.17 33.01 33.08 383.00
18 Jul, 2024 33.44 33.44 33.44 33.44 -
17 Jul, 2024 33.22 33.22 33.08 33.1 54.00
16 Jul, 2024 32.78 33.34 32.68 33.34 110.00
15 Jul, 2024 31.78 32.63 31.78 32.63 30.00