Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.18 2.18 2.18 2.18 -
25 Feb, 2025 2.28 2.28 2.28 2.28 -
24 Feb, 2025 2.26 2.26 2.26 2.26 -
21 Feb, 2025 2.3 2.3 2.3 2.3 -
20 Feb, 2025 2.24 2.24 2.24 2.24 -
19 Feb, 2025 2.32 2.32 2.32 2.32 -
18 Feb, 2025 2.24 2.24 2.24 2.24 -
17 Feb, 2025 2.24 2.24 2.24 2.24 -
14 Feb, 2025 2.22 2.22 2.22 2.22 -
13 Feb, 2025 2.18 2.18 2.18 2.18 -