Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.1 2.1 2.1 2.1 -
25 Mar, 2025 2.08 2.08 2.08 2.08 -
24 Mar, 2025 2.04 2.04 2.04 2.04 -
21 Mar, 2025 2.12 2.12 2.12 2.12 -
20 Mar, 2025 2.16 2.16 2.16 2.16 -
19 Mar, 2025 2.1 2.1 2.1 2.1 -
18 Mar, 2025 2.1 2.1 2.1 2.1 -
17 Mar, 2025 2.12 2.12 2.12 2.12 -
14 Mar, 2025 2.08 2.08 2.08 2.08 -
13 Mar, 2025 2.02 2.02 2.02 2.02 -