Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2.02 2.02 2.02 2.02 -
12 Mar, 2025 2.02 2.02 2.02 2.02 -
11 Mar, 2025 2.02 2.02 2.02 2.02 -
10 Mar, 2025 2.08 2.08 2.08 2.08 -
07 Mar, 2025 2.08 2.08 2.08 2.08 -
06 Mar, 2025 2.04 2.04 2.04 2.04 -
05 Mar, 2025 2.12 2.12 2.12 2.12 -
04 Mar, 2025 2.14 2.14 2.14 2.14 -
03 Mar, 2025 2.16 2.16 2.16 2.16 -
28 Feb, 2025 2.18 2.18 2.18 2.18 -