Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2.18 2.18 2.18 2.18 -
12 Feb, 2025 2.1 2.1 2.1 2.1 -
11 Feb, 2025 2.08 2.08 2.08 2.08 -
10 Feb, 2025 2.02 2.02 2.02 2.02 -
07 Feb, 2025 2.0 2.0 2.0 2.0 -
06 Feb, 2025 2.02 2.02 2.02 2.02 -
05 Feb, 2025 2.04 2.04 2.04 2.04 -
04 Feb, 2025 2.04 2.04 2.04 2.04 -
03 Feb, 2025 1.98 1.98 1.98 1.98 -
31 Jan, 2025 2.02 2.02 2.02 2.02 -