Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2.02 2.02 2.02 2.02 -
15 Jan, 2025 2.0 2.0 2.0 2.0 -
14 Jan, 2025 2.02 2.02 2.02 2.02 -
13 Jan, 2025 2.0 2.0 2.0 2.0 -
10 Jan, 2025 2.04 2.04 2.04 2.04 -
09 Jan, 2025 2.0 2.0 2.0 2.0 -
08 Jan, 2025 2.04 2.04 2.04 2.04 -
07 Jan, 2025 2.0 2.0 2.0 2.0 -
06 Jan, 2025 1.98 1.98 1.98 1.98 -
03 Jan, 2025 2.0 2.0 2.0 2.0 -