Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2.22 2.22 2.22 2.22 -
11 Dec, 2024 2.22 2.22 2.22 2.22 -
10 Dec, 2024 2.18 2.18 2.18 2.18 -
09 Dec, 2024 2.2 2.2 2.2 2.2 -
06 Dec, 2024 2.22 2.22 2.22 2.22 -
05 Dec, 2024 2.18 2.18 2.18 2.18 -
04 Dec, 2024 2.22 2.22 2.22 2.22 -
03 Dec, 2024 2.22 2.22 2.22 2.22 -
02 Dec, 2024 2.16 2.16 2.16 2.16 -
29 Nov, 2024 2.1 2.1 2.1 2.1 -