Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.96 1.96 1.96 1.96 -
30 Dec, 2024 1.98 1.98 1.98 1.98 -
27 Dec, 2024 2.0 2.0 2.0 2.0 -
23 Dec, 2024 2.04 2.04 2.04 2.04 -
20 Dec, 2024 2.02 2.02 2.02 2.02 -
19 Dec, 2024 2.02 2.02 2.02 2.02 -
18 Dec, 2024 2.12 2.12 2.12 2.12 -
17 Dec, 2024 2.12 2.12 2.12 2.12 -
16 Dec, 2024 2.18 2.18 2.18 2.18 -
13 Dec, 2024 2.22 2.22 2.22 2.22 -