Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2.1 2.1 2.1 2.1 -
27 Nov, 2024 2.02 2.02 2.02 2.02 -
26 Nov, 2024 2.1 2.1 2.1 2.1 -
25 Nov, 2024 2.06 2.06 2.06 2.06 -
22 Nov, 2024 2.04 2.04 2.04 2.04 -
21 Nov, 2024 2.04 2.04 2.04 2.04 -
20 Nov, 2024 2.04 2.04 2.04 2.04 -
19 Nov, 2024 2.02 2.02 2.02 2.02 -
18 Nov, 2024 2.02 2.02 2.02 2.02 -
15 Nov, 2024 2.0 2.0 2.0 2.0 -