Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.0 2.0 2.0 2.0 -
14 Nov, 2024 1.96 1.96 1.96 1.96 -
13 Nov, 2024 1.94 1.94 1.94 1.94 -
12 Nov, 2024 1.97 1.97 1.97 1.97 -
11 Nov, 2024 1.99 1.99 1.99 1.99 -
08 Nov, 2024 2.04 2.04 2.04 2.04 -
07 Nov, 2024 2.0 2.0 2.0 2.0 -
06 Nov, 2024 1.94 1.94 1.94 1.94 -
05 Nov, 2024 1.97 1.97 1.97 1.97 -
04 Nov, 2024 1.95 1.95 1.95 1.95 -