Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.1 2.1 2.1 2.1 -
18 Oct, 2024 2.1 2.1 2.1 2.1 -
17 Oct, 2024 2.1 2.1 2.1 2.1 -
16 Oct, 2024 2.1 2.1 2.1 2.1 -
15 Oct, 2024 2.14 2.14 2.14 2.14 -
14 Oct, 2024 2.18 2.18 2.18 2.18 -
11 Oct, 2024 2.18 2.18 2.18 2.18 -
10 Oct, 2024 2.12 2.12 2.12 2.12 -
09 Oct, 2024 2.14 2.14 2.14 2.14 -
08 Oct, 2024 2.16 2.16 2.16 2.16 -