Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.02 2.02 2.02 2.02 -
20 Sep, 2024 2.1 2.1 2.1 2.1 -
19 Sep, 2024 2.08 2.08 2.08 2.08 -
18 Sep, 2024 2.12 2.12 2.12 2.12 -
17 Sep, 2024 2.04 2.04 2.04 2.04 -
16 Sep, 2024 2.06 2.06 2.06 2.06 -
13 Sep, 2024 2.08 2.08 2.08 2.08 -
12 Sep, 2024 1.99 1.99 1.99 1.99 -
11 Sep, 2024 1.98 1.98 1.98 1.98 -
10 Sep, 2024 1.98 1.98 1.98 1.98 -