Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.98 1.98 1.98 1.98 -
09 Sep, 2024 1.96 1.96 1.96 1.96 -
06 Sep, 2024 2.02 2.02 2.02 2.02 -
05 Sep, 2024 2.02 2.02 2.02 2.02 -
04 Sep, 2024 2.04 2.04 2.04 2.04 -
03 Sep, 2024 2.06 2.06 2.06 2.06 -
02 Sep, 2024 2.08 2.08 2.08 2.08 -
30 Aug, 2024 2.06 2.06 2.06 2.06 -
29 Aug, 2024 2.06 2.06 2.06 2.06 -
28 Aug, 2024 2.02 2.02 2.02 2.02 -