Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.1 2.1 2.1 2.1 -
26 Aug, 2024 2.1 2.1 2.1 2.1 -
23 Aug, 2024 2.12 2.12 2.12 2.12 -
22 Aug, 2024 2.14 2.14 2.14 2.14 -
21 Aug, 2024 2.18 2.18 2.18 2.18 -
20 Aug, 2024 2.24 2.24 2.24 2.24 -
19 Aug, 2024 2.24 2.24 2.24 2.24 -
16 Aug, 2024 2.24 2.24 2.24 2.24 -
15 Aug, 2024 2.16 2.16 2.16 2.16 -
14 Aug, 2024 2.14 2.14 2.14 2.14 -