Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.1 2.1 2.1 2.1 -
29 Jul, 2024 2.16 2.2 2.16 2.2 -
26 Jul, 2024 2.22 2.22 2.22 2.22 -
25 Jul, 2024 2.24 2.24 2.24 2.24 -
24 Jul, 2024 2.22 2.22 2.22 2.22 -
23 Jul, 2024 2.2 2.2 2.2 2.2 -
22 Jul, 2024 2.16 2.22 2.16 2.22 -
19 Jul, 2024 2.14 2.14 2.14 2.14 -
18 Jul, 2024 2.2 2.2 2.2 2.2 -
17 Jul, 2024 2.22 2.22 2.22 2.22 -