Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.16 2.16 2.16 2.16 -
01 Jul, 2024 2.14 2.14 2.14 2.14 -
28 Jun, 2024 2.14 2.14 2.14 2.14 -
27 Jun, 2024 2.18 2.18 2.18 2.18 -
26 Jun, 2024 2.18 2.18 2.18 2.18 -
25 Jun, 2024 2.18 2.18 2.18 2.18 -
24 Jun, 2024 2.14 2.14 2.14 2.14 -
21 Jun, 2024 2.16 2.16 2.16 2.16 -
20 Jun, 2024 2.12 2.12 2.12 2.12 -
19 Jun, 2024 2.16 2.16 2.16 2.16 -