Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.4 2.4 2.4 2.4 -
31 May, 2024 2.46 2.46 2.46 2.46 -
30 May, 2024 2.44 2.44 2.44 2.44 -
29 May, 2024 2.48 2.48 2.48 2.48 -
28 May, 2024 2.44 2.44 2.44 2.44 -
27 May, 2024 2.46 2.46 2.46 2.46 -
24 May, 2024 2.52 2.52 2.52 2.52 -
23 May, 2024 2.58 2.58 2.58 2.58 -
22 May, 2024 2.56 2.56 2.56 2.56 -
21 May, 2024 2.62 2.62 2.62 2.62 -