Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.64 2.64 2.64 2.64 -
17 May, 2024 2.66 2.66 2.66 2.66 -
16 May, 2024 2.64 2.64 2.64 2.64 -
15 May, 2024 2.6 2.6 2.6 2.6 -
14 May, 2024 2.68 2.68 2.68 2.68 -
13 May, 2024 2.72 2.72 2.72 2.72 -
10 May, 2024 2.72 2.72 2.72 2.72 -
09 May, 2024 2.62 2.62 2.62 2.62 -
08 May, 2024 2.62 2.62 2.62 2.62 -
07 May, 2024 2.6 2.6 2.6 2.6 -