Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.02 2.02 2.02 2.02 -
17 Jun, 2024 2.06 2.06 2.06 2.06 -
14 Jun, 2024 2.06 2.06 2.06 2.06 -
13 Jun, 2024 2.06 2.06 2.06 2.06 -
12 Jun, 2024 2.14 2.14 2.14 2.14 -
11 Jun, 2024 2.1 2.1 2.1 2.1 -
10 Jun, 2024 2.18 2.18 2.18 2.18 -
07 Jun, 2024 2.3 2.3 2.3 2.3 -
06 Jun, 2024 2.4 2.4 2.4 2.4 -
05 Jun, 2024 2.24 2.24 2.24 2.24 -