Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.22 2.22 2.22 2.22 -
15 Jul, 2024 2.28 2.28 2.28 2.28 -
12 Jul, 2024 2.26 2.26 2.26 2.26 -
11 Jul, 2024 2.28 2.28 2.28 2.28 -
10 Jul, 2024 2.18 2.18 2.18 2.18 -
09 Jul, 2024 2.2 2.2 2.2 2.2 -
08 Jul, 2024 2.16 2.16 2.16 2.16 -
05 Jul, 2024 2.22 2.22 2.22 2.22 -
04 Jul, 2024 2.24 2.24 2.24 2.24 -
03 Jul, 2024 2.14 2.14 2.14 2.14 -