Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.06 2.06 2.06 2.06 -
12 Aug, 2024 2.14 2.14 2.14 2.14 -
09 Aug, 2024 2.06 2.06 2.06 2.06 -
08 Aug, 2024 2.0 2.0 2.0 2.0 -
07 Aug, 2024 2.0 2.0 2.0 2.0 -
06 Aug, 2024 1.96 1.96 1.96 1.96 -
05 Aug, 2024 2.02 2.02 2.02 2.02 -
02 Aug, 2024 2.14 2.14 2.14 2.14 -
01 Aug, 2024 2.18 2.18 2.18 2.18 -
31 Jul, 2024 2.1 2.2 2.1 2.2 -