Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.2 2.2 2.2 2.2 -
04 Oct, 2024 2.08 2.08 2.08 2.08 -
03 Oct, 2024 2.14 2.14 2.14 2.14 -
02 Oct, 2024 2.0 2.0 2.0 2.0 -
01 Oct, 2024 1.98 1.98 1.98 1.98 -
30 Sep, 2024 2.02 2.02 2.02 2.02 -
27 Sep, 2024 2.06 2.06 2.06 2.06 -
26 Sep, 2024 2.04 2.04 2.04 2.04 -
25 Sep, 2024 2.12 2.12 2.12 2.12 -
24 Sep, 2024 2.0 2.0 2.0 2.0 -