Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.0 2.0 2.0 2.0 -
28 Jan, 2025 1.96 1.96 1.96 1.96 -
27 Jan, 2025 1.99 1.99 1.99 1.99 -
24 Jan, 2025 2.0 2.0 2.0 2.0 -
23 Jan, 2025 2.0 2.0 2.0 2.0 -
22 Jan, 2025 1.95 1.95 1.95 1.95 -
21 Jan, 2025 2.0 2.0 2.0 2.0 -
20 Jan, 2025 2.0 2.0 2.0 2.0 -
17 Jan, 2025 2.0 2.0 2.0 2.0 -
16 Jan, 2025 2.02 2.02 2.02 2.02 -