Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.28 2.28 2.28 2.28 -
23 Apr, 2025 2.14 2.14 2.14 2.14 -
22 Apr, 2025 2.08 2.08 2.08 2.08 -
17 Apr, 2025 2.04 2.04 2.04 2.04 -
16 Apr, 2025 2.02 2.02 2.02 2.02 -
15 Apr, 2025 2.0 2.0 2.0 2.0 -
14 Apr, 2025 1.93 1.93 1.93 1.93 -
11 Apr, 2025 1.96 1.96 1.96 1.96 -
10 Apr, 2025 2.1 2.1 2.1 2.1 -
09 Apr, 2025 1.85 1.85 1.85 1.85 -