Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.3 2.3 2.3 2.3 -
08 May, 2025 2.36 2.48 2.36 2.48 150.00
07 May, 2025 2.28 2.28 2.28 2.28 -
06 May, 2025 2.18 2.18 2.18 2.18 -
05 May, 2025 2.2 2.2 2.2 2.2 -
02 May, 2025 2.22 2.22 2.22 2.22 -
30 Apr, 2025 2.22 2.22 2.22 2.22 -
29 Apr, 2025 2.36 2.36 2.36 2.36 -
28 Apr, 2025 2.36 2.36 2.36 2.36 -
25 Apr, 2025 2.34 2.34 2.34 2.34 -