Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.5 | 8.54 | 8.38 | 8.5 | 1651.00 |
| 04 Oct, 2024 | 8.7 | 8.7 | 8.2 | 8.28 | 2872.00 |
| 03 Oct, 2024 | 8.76 | 8.78 | 8.76 | 8.78 | 483.00 |
| 02 Oct, 2024 | 8.86 | 8.86 | 8.82 | 8.82 | 100.00 |
| 01 Oct, 2024 | 8.98 | 9.18 | 8.72 | 8.86 | 2293.00 |
| 30 Sep, 2024 | 8.72 | 8.76 | 8.7 | 8.76 | 400.00 |
| 27 Sep, 2024 | 8.62 | 8.74 | 8.62 | 8.74 | 100.00 |
| 26 Sep, 2024 | 8.7 | 8.94 | 8.64 | 8.74 | 431.00 |
| 25 Sep, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1570.00 |
| 24 Sep, 2024 | 8.74 | 8.88 | 8.74 | 8.8 | 1570.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL