Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.72 | 7.94 | 7.5 | 7.5 | 23.39 Thousand |
| 18 Oct, 2024 | 8.22 | 8.3 | 8.22 | 8.3 | 3.00 |
| 17 Oct, 2024 | 8.5 | 8.5 | 8.36 | 8.36 | 60.00 |
| 16 Oct, 2024 | 8.6 | 8.6 | 8.24 | 8.32 | 4250.00 |
| 15 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 350.00 |
| 14 Oct, 2024 | 8.86 | 8.86 | 8.6 | 8.7 | 350.00 |
| 11 Oct, 2024 | 8.7 | 8.78 | 8.7 | 8.78 | 3.00 |
| 10 Oct, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1328.00 |
| 09 Oct, 2024 | 8.88 | 8.88 | 8.66 | 8.7 | 1328.00 |
| 08 Oct, 2024 | 8.66 | 8.94 | 8.66 | 8.76 | 665.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL