Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.92 | 9.22 | 8.8 | 9.22 | 201.00 |
| 03 Apr, 2025 | 8.86 | 8.86 | 8.68 | 8.8 | 1860.00 |
| 02 Apr, 2025 | 9.3 | 9.3 | 8.58 | 8.98 | 7156.00 |
| 01 Apr, 2025 | 9.64 | 9.7 | 9.4 | 9.42 | 1698.00 |
| 31 Mar, 2025 | 9.7 | 9.9 | 9.3 | 9.3 | 4011.00 |
| 28 Mar, 2025 | 10.1 | 10.2 | 9.72 | 9.94 | 4272.00 |
| 27 Mar, 2025 | 9.76 | 10.4 | 9.62 | 10.4 | 8497.00 |
| 26 Mar, 2025 | 9.88 | 10.2 | 9.7 | 9.9 | 12.75 Thousand |
| 25 Mar, 2025 | 10.4 | 10.4 | 9.76 | 9.94 | 5024.00 |
| 24 Mar, 2025 | 10.6 | 11.1 | 10.2 | 10.8 | 19.67 Thousand |
4I1
4X0
5CV
3V64
42FB
4AB