AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 199.8 201.0 198.6 199.0 314.00
07 Oct, 2025 197.6 199.2 195.6 199.2 196.00
06 Oct, 2025 200.0 201.5 195.4 196.2 1151.00
03 Oct, 2025 202.0 202.5 199.8 201.0 365.00
02 Oct, 2025 207.0 207.0 200.5 203.5 2111.00
01 Oct, 2025 196.4 204.5 196.0 204.5 944.00
30 Sep, 2025 190.6 194.0 189.8 193.0 282.00
29 Sep, 2025 188.4 189.2 187.6 188.8 251.00
26 Sep, 2025 187.6 189.4 186.6 186.6 181.00
25 Sep, 2025 186.8 190.0 185.6 187.2 1696.00