AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 187.8 187.8 185.8 186.6 248.00
04 Nov, 2025 183.8 188.4 180.2 188.2 1186.00
03 Nov, 2025 189.2 190.0 185.0 185.0 768.00
31 Oct, 2025 196.0 199.4 189.0 189.0 1617.00
30 Oct, 2025 195.2 198.0 195.2 197.2 1700.00
29 Oct, 2025 195.0 195.0 193.8 194.4 293.00
28 Oct, 2025 195.6 196.0 193.2 195.8 381.00
27 Oct, 2025 196.6 196.6 195.2 195.8 525.00
24 Oct, 2025 196.2 196.2 195.2 196.0 113.00
23 Oct, 2025 198.0 198.0 196.0 196.0 76.00