AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 192.6 195.8 192.2 195.8 2690.00
02 Dec, 2025 194.6 195.0 192.2 192.2 408.00
01 Dec, 2025 195.8 196.6 192.6 192.6 700.00
28 Nov, 2025 196.0 197.0 195.2 196.0 288.00
27 Nov, 2025 197.0 197.0 196.0 196.0 43.00
26 Nov, 2025 200.0 200.0 196.4 196.4 123.00
25 Nov, 2025 199.0 201.5 197.6 201.5 1411.00
24 Nov, 2025 205.0 205.5 204.0 204.0 147.00
21 Nov, 2025 199.2 204.5 198.8 204.5 283.00
20 Nov, 2025 201.0 202.0 198.4 198.4 81.00