AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 201.5 204.5 201.5 202.5 312.00
18 Nov, 2025 201.5 203.5 201.5 202.5 227.00
17 Nov, 2025 200.0 202.0 199.8 202.0 561.00
14 Nov, 2025 200.0 201.0 199.8 201.0 203.00
13 Nov, 2025 200.5 205.0 200.5 205.0 385.00
12 Nov, 2025 194.0 194.6 194.0 194.2 137.00
11 Nov, 2025 191.4 191.4 191.4 191.4 2.00
10 Nov, 2025 188.6 190.0 186.4 186.4 355.00
07 Nov, 2025 189.8 190.4 187.6 189.2 82.00
06 Nov, 2025 188.6 188.8 187.4 188.6 697.00