AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 199.8 200.5 198.6 198.6 327.00
21 Oct, 2025 199.0 199.2 198.6 198.6 485.00
20 Oct, 2025 196.8 198.8 195.2 198.2 1292.00
17 Oct, 2025 193.2 196.6 192.6 196.6 404.00
16 Oct, 2025 193.8 194.2 193.6 194.0 202.00
15 Oct, 2025 195.8 196.4 194.4 195.2 684.00
14 Oct, 2025 199.4 199.4 196.2 196.2 195.00
13 Oct, 2025 199.8 201.5 198.0 201.5 288.00
10 Oct, 2025 199.6 202.0 199.6 201.5 67.00
09 Oct, 2025 199.2 201.0 199.0 201.0 129.00