AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 188.8 188.8 186.8 186.8 100.00
23 Sep, 2025 189.2 189.6 188.4 189.6 319.00
22 Sep, 2025 189.8 191.0 188.4 191.0 649.00
19 Sep, 2025 187.6 189.6 187.6 189.2 712.00
18 Sep, 2025 186.4 188.0 186.2 187.6 368.00
17 Sep, 2025 183.8 187.0 183.6 187.0 504.00
16 Sep, 2025 184.0 184.0 182.2 182.8 176.00
15 Sep, 2025 187.4 187.4 183.0 183.2 248.00
12 Sep, 2025 188.0 188.0 186.4 187.0 157.00
11 Sep, 2025 180.6 191.2 180.6 188.0 699.00