AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 179.0 180.2 178.8 179.2 250.00
26 Aug, 2025 178.2 178.8 177.6 178.0 601.00
25 Aug, 2025 179.6 180.2 178.4 178.4 373.00
22 Aug, 2025 181.0 182.0 178.2 178.2 211.00
21 Aug, 2025 180.2 182.8 178.8 182.8 668.00
20 Aug, 2025 177.2 181.4 176.8 180.2 179.00
19 Aug, 2025 177.4 177.6 176.6 177.0 157.00
18 Aug, 2025 175.6 178.2 175.4 178.2 208.00
15 Aug, 2025 176.6 176.6 175.4 175.6 110.00
14 Aug, 2025 173.0 175.4 172.2 175.0 158.00