AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 165.2 167.6 165.2 166.2 122.00
29 Jul, 2025 164.2 166.4 163.2 166.0 251.00
28 Jul, 2025 162.6 163.8 162.4 163.0 579.00
25 Jul, 2025 161.6 163.2 161.0 161.4 673.00
24 Jul, 2025 162.8 162.8 161.2 162.6 303.00
23 Jul, 2025 159.8 160.8 159.0 160.8 581.00
22 Jul, 2025 158.4 159.4 158.0 159.4 236.00
21 Jul, 2025 162.6 163.0 159.6 159.6 1485.00
18 Jul, 2025 164.4 164.4 163.2 163.4 159.00
17 Jul, 2025 164.0 164.8 164.0 164.2 68.00