AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 170.4 171.4 170.0 171.0 330.00
12 Aug, 2025 171.4 171.8 169.0 169.4 188.00
11 Aug, 2025 169.2 171.2 169.2 170.0 109.00
08 Aug, 2025 171.4 172.2 169.4 169.6 611.00
07 Aug, 2025 170.0 170.2 169.4 170.2 241.00
06 Aug, 2025 172.0 172.4 167.6 168.4 324.00
05 Aug, 2025 170.2 172.4 170.0 171.8 228.00
04 Aug, 2025 167.8 170.0 167.8 169.4 431.00
01 Aug, 2025 164.8 168.4 162.8 168.4 1062.00
31 Jul, 2025 166.8 173.0 166.8 170.0 2224.00