AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 159.0 164.4 159.0 162.6 409.00
15 Jul, 2025 163.0 163.0 159.6 159.6 214.00
14 Jul, 2025 163.2 164.4 163.0 163.2 268.00
11 Jul, 2025 167.0 167.0 163.8 164.4 611.00
10 Jul, 2025 163.0 168.4 161.8 167.2 288.00
09 Jul, 2025 161.0 163.0 161.0 161.6 161.00
08 Jul, 2025 161.0 164.2 158.8 164.2 1664.00
07 Jul, 2025 161.2 162.4 161.0 161.2 313.00
04 Jul, 2025 161.0 161.0 157.4 161.0 288.00
03 Jul, 2025 162.2 163.2 161.0 161.2 1771.00