AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 160.6 162.2 160.6 162.2 25.00
17 Jun, 2025 164.8 164.8 162.2 163.2 368.00
16 Jun, 2025 165.6 166.2 163.8 164.4 790.00
13 Jun, 2025 165.4 167.0 164.6 167.0 325.00
12 Jun, 2025 166.4 167.0 165.6 166.2 250.00
11 Jun, 2025 166.8 167.2 165.0 166.8 316.00
10 Jun, 2025 165.6 167.0 165.0 166.4 843.00
09 Jun, 2025 166.2 168.0 166.2 167.0 148.00
06 Jun, 2025 164.0 167.2 164.0 167.2 157.00
05 Jun, 2025 164.8 165.0 162.6 164.8 130.00