AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 163.2 163.2 161.0 161.8 634.00
20 May, 2025 165.0 165.6 163.4 164.0 276.00
19 May, 2025 164.2 164.2 162.2 163.8 478.00
16 May, 2025 161.8 163.4 161.8 163.2 422.00
15 May, 2025 159.0 160.2 158.4 159.2 562.00
14 May, 2025 167.8 167.8 161.6 161.6 553.00
13 May, 2025 171.4 171.4 167.6 168.2 962.00
12 May, 2025 159.4 172.8 159.2 172.6 1375.00
09 May, 2025 164.2 168.0 164.2 166.8 241.00
08 May, 2025 164.4 164.4 161.4 163.2 2149.00