AbbVie Inc (4AB)
EUR 195.8
(1.66%)
EUR 195.8
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 165.0 | 166.4 | 164.6 | 165.4 | 256.00 |
| 03 Jun, 2025 | 164.2 | 164.8 | 163.0 | 164.8 | 350.00 |
| 02 Jun, 2025 | 162.6 | 163.6 | 162.0 | 162.4 | 975.00 |
| 30 May, 2025 | 163.6 | 163.6 | 162.0 | 163.4 | 112.00 |
| 29 May, 2025 | 164.0 | 164.6 | 161.2 | 163.2 | 1068.00 |
| 28 May, 2025 | 163.8 | 164.2 | 163.2 | 163.4 | 179.00 |
| 27 May, 2025 | 162.4 | 163.6 | 161.6 | 163.6 | 358.00 |
| 26 May, 2025 | 161.2 | 165.8 | 160.4 | 165.8 | 794.00 |
| 23 May, 2025 | 161.6 | 161.6 | 160.0 | 161.2 | 460.00 |
| 22 May, 2025 | 160.4 | 161.8 | 160.0 | 160.2 | 323.00 |
4DS
4I1
4X0
3SQ1
3V64
42FB